Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.45 | 171.43 | 171.45 | 2.15 | 1.27 % | 15,383,226 | 09:17:57 |
| AMD | Advanced Micro Devices | 142.6507 | 142.64 | 142.67 | -1.62 | -1.12 % | 16,704,491 | 09:17:49 |
| AMZN | Amazon.com | 181.2345 | 181.23 | 181.25 | 2.23 | 1.25 % | 13,053,455 | 09:17:49 |
| AXP | American Express | 231.80 | 0.00 | 0.00 | 0.34 | 0.15 % | 322,848 | 09:17:57 |
| BA | Boeing | 174.97 | 0.00 | 0.00 | 3.51 | 2.05 % | 1,769,670 | 09:17:54 |
| BABA | Alibaba | 77.7462 | 0.00 | 0.00 | 2.24 | 2.96 % | 5,239,528 | 09:17:56 |
| BAC | Bank of America | 36.945 | 0.00 | 0.00 | -0.005 | -0.01 % | 4,203,899 | 09:17:49 |
| COIN | Coinbase Global | 214.875 | 214.76 | 214.94 | 4.79 | 2.28 % | 2,466,115 | 09:17:50 |
| CRM | Salesforce | 269.54 | 0.00 | 0.00 | 0.85 | 0.32 % | 619,821 | 09:17:54 |
| DIS | Walt Disney | 111.0201 | 0.00 | 0.00 | 0.5401 | 0.49 % | 1,610,896 | 09:17:49 |
| DOW | Dow | 57.07 | 0.00 | 0.00 | -0.16 | -0.28 % | 453,136 | 09:17:57 |
| GOOGL | Alphabet | 164.90 | 164.88 | 164.90 | 1.04 | 0.63 % | 4,879,132 | 09:17:57 |
| GS | Goldman Sachs | 429.36 | 0.00 | 0.00 | 2.41 | 0.56 % | 276,486 | 09:17:57 |
| HD | Home Depot | 331.535 | 0.00 | 0.00 | -0.435 | -0.13 % | 315,381 | 09:17:57 |
| IBM | International Business M... | 162.9789 | 0.00 | 0.00 | -1.45 | -0.88 % | 701,531 | 09:17:56 |
| INTC | Intel | 30.345 | 30.34 | 30.35 | -0.025 | -0.08 % | 9,042,801 | 09:17:49 |
| IWM | iShares Russell 2000 | 197.36 | 0.00 | 0.00 | 1.05 | 0.53 % | 6,021,107 | 09:17:54 |
| JNJ | Johnson and Johnson | 150.19 | 0.00 | 0.00 | -0.99 | -0.65 % | 1,389,583 | 09:17:55 |
| JPM | JP Morgan Chase | 191.045 | 0.00 | 0.00 | -0.815 | -0.42 % | 809,398 | 09:17:57 |
| KO | Coca Cola | 62.2289 | 0.00 | 0.00 | 0.2989 | 0.48 % | 1,313,340 | 09:17:49 |
| MCD | McDonalds | 275.29 | 0.00 | 0.00 | 0.86 | 0.31 % | 481,626 | 09:17:57 |
| META | Meta Platforms | 435.19 | 435.00 | 435.27 | -4.00 | -0.91 % | 4,577,632 | 09:17:49 |
| MRK | Merck | 128.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,001,144 | 09:17:54 |
| MSFT | Microsoft | 396.01 | 395.98 | 396.07 | 1.07 | 0.27 % | 3,181,160 | 09:17:57 |
| MU | Micron Technology | 110.09 | 110.07 | 110.09 | 0.39 | 0.36 % | 4,476,237 | 09:17:57 |
| NKE | Nike | 91.97 | 0.00 | 0.00 | 1.63 | 1.80 % | 1,255,958 | 09:17:43 |
| ORCL | Oracle | 115.105 | 0.00 | 0.00 | 0.475 | 0.41 % | 868,916 | 09:17:57 |
| PYPL | PayPal | 66.22 | 66.20 | 66.22 | 0.08 | 0.12 % | 2,329,566 | 09:17:57 |
| QCOM | QUALCOMM | 178.65 | 178.66 | 178.75 | 14.54 | 8.86 % | 8,101,444 | 09:17:57 |
| QQQ | Invesco QQQ Trust Series 1 | 422.25 | 422.26 | 422.27 | 0.73 | 0.17 % | 9,863,998 | 09:17:49 |
| SOXL | Direxion Daily Semicondu... | 34.8501 | 0.00 | 0.00 | 0.4801 | 1.40 % | 18,028,880 | 09:17:57 |
| SPY | SPDR S&P 500 | 501.04 | 0.00 | 0.00 | 0.69 | 0.14 % | 11,928,089 | 09:17:50 |
| TRV | The Travelers Companies | 212.87 | 0.00 | 0.00 | -0.28 | -0.13 % | 73,900 | 09:17:53 |
| TSLA | Tesla | 177.205 | 177.18 | 177.23 | -2.79 | -1.55 % | 23,631,860 | 09:17:57 |
| V | Visa | 267.725 | 0.00 | 0.00 | 0.405 | 0.15 % | 764,568 | 09:17:56 |
| VZ | Verizon Communications | 39.075 | 0.00 | 0.00 | -0.125 | -0.32 % | 1,444,765 | 09:17:57 |
| WBA | Walgreens Boots Alliance | 17.34 | 17.34 | 17.35 | 0.00 | 0.00 % | 1,137,528 | 09:17:57 |
| XOM | Exxon Mobil | 116.52 | 0.00 | 0.00 | 0.49 | 0.42 % | 5,667,117 | 09:17:56 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
